Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NDX240920C11600000 | 2023-06-15 12:51PM EDT | 2024-09-20 | 4,511.00 | 4,730.00 | 4,928.00 | 0.00 | - | - | 2 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240628P11600000 | 2023-09-06 9:30AM EDT | 2024-06-28 | 154.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
NDX240920P11600000 | 2024-02-09 5:08PM EDT | 2024-09-20 | 44.16 | 34.30 | 49.50 | 0.00 | - | 1 | 3 | 56.17% |
NDX241018P11600000 | 2024-06-17 10:23AM EDT | 2024-10-18 | 10.96 | 5.40 | 9.70 | 0.00 | - | 1 | 2 | 39.67% |
NDX241115P11600000 | 2024-06-17 1:54PM EDT | 2024-11-15 | 13.82 | 10.80 | 15.30 | 0.00 | - | - | 1 | 37.72% |
NDX241220P11600000 | 2024-05-13 12:57PM EDT | 2024-12-20 | 35.49 | 13.80 | 29.90 | 0.00 | - | 1 | 14 | 37.22% |
NDX250620P11600000 | 2024-01-25 4:22PM EDT | 2025-06-20 | 178.00 | 144.00 | 164.00 | 0.00 | - | - | 1 | 36.04% |
NDX251219P11600000 | 2024-02-06 12:39PM EDT | 2025-12-19 | 249.00 | 102.50 | 0.00 | 0.00 | - | 5 | 20 | 6.25% |